Wipro Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Wipro Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Board Meeting
Future
544.80
-19.45 (-3.45%)
Jan 27, 2022 03:40 PM
17.1M Contracts
Spot
254.25
-4.05 (-1.57%)
Jul 14, 2025 03:31 PM
11.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
-71.5 %
OI day change%
29.1 %
MWPL
21,375
Contracts Traded
-27.9 %
Volume Day%
290.55
Basis
0.65
PCR VOL
-7.86
PCR VOL DAY%
-0.33
CoC
0.67
PCR OI
-6.84
PCR OI DAY%
68.4 %
Roll over
544.70
VWAP
800
Lot Size
8.26
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups