Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bajaj Finance Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
6832.55
-148.35 (-2.13%)
Jan 27, 2022 03:40 PM
2.1M Contracts
Spot
927.65
3.00 (0.32%)
Jul 08, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
906.9K
OI
-31.2 %
OI day change%
23.5 %
MWPL
17,141
Contracts Traded
-20 %
Volume Day%
5904.90
Basis
0.43
PCR VOL
3.17
PCR VOL DAY%
-1.85
CoC
0.73
PCR OI
3.25
PCR OI DAY%
72.2 %
Roll over
6823.60
VWAP
125
Lot Size
-0.96
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups