Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bajaj Finance Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Rising AUM
Future
6832.55
-148.35 (-2.13%)
Jan 27, 2022 03:40 PM
2.1M Contracts
Spot
924.35
-0.95 (-0.10%)
Jul 07, 2025 11:43 AM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
906.9K
OI
-31.2 %
OI day change%
23.9 %
MWPL
17,141
Contracts Traded
-20 %
Volume Day%
5908.20
Basis
0.33
PCR VOL
-6.07
PCR VOL DAY%
-1.86
CoC
0.69
PCR OI
2.59
PCR OI DAY%
69.6 %
Roll over
6823.60
VWAP
125
Lot Size
-0.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups