UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

UltraTech Cement Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
7080.75
-27.55 (-0.39%)
Jan 27, 2022 03:40 PM
821.8K Contracts
Spot
12326.00
-180.00 (-1.44%)
Jul 07, 2025 12:17 PM
63,612 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
103.2K
OI
-79.6 %
OI day change%
17.6 %
MWPL
8,218
Contracts Traded
-8.7 %
Volume Day%
-5245.25
Basis
0.71
PCR VOL
45.58
PCR VOL DAY%
0.12
CoC
0.76
PCR OI
-9.14
PCR OI DAY%
93.5 %
Roll over
7048.90
VWAP
100
Lot Size
1.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups