Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Tata Power Company Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Arbitration Order
Future
241.00
1.70 (0.71%)
Jan 27, 2022 03:40 PM
59.6M Contracts
Spot
399.65
-7.00 (-1.72%)
Jul 03, 2025 02:20 PM
8.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-89.5 %
OI day change%
33.5 %
MWPL
8,832
Contracts Traded
-21.0 %
Volume Day%
-158.65
Basis
0.73
PCR VOL
23.51
PCR VOL DAY%
0.12
CoC
0.79
PCR OI
-6.53
PCR OI DAY%
41.8 %
Roll over
236.80
VWAP
6750
Lot Size
3.99
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups