Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Aurobindo Pharma Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
607.70
-9.75 (-1.58%)
Jan 27, 2022 03:40 PM
5.7M Contracts
Spot
1142.60
-5.10 (-0.44%)
Jul 09, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-74.8 %
OI day change%
51.0 %
MWPL
7,627
Contracts Traded
-20.3 %
Volume Day%
-534.90
Basis
0.61
PCR VOL
-24.94
PCR VOL DAY%
0.14
CoC
0.70
PCR OI
-1.54
PCR OI DAY%
27.4 %
Roll over
600.96
VWAP
750
Lot Size
3.10
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups