Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Aurobindo Pharma Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
607.70
-9.75 (-1.58%)
Jan 27, 2022 03:40 PM
5.7M Contracts
Spot
1185.10
-6.20 (-0.52%)
Jul 07, 2025 03:44 PM
715.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-74.8 %
OI day change%
45.8 %
MWPL
7,627
Contracts Traded
-20.3 %
Volume Day%
-577.40
Basis
0.64
PCR VOL
73.80
PCR VOL DAY%
0.14
CoC
0.81
PCR OI
0.01
PCR OI DAY%
20.4 %
Roll over
600.96
VWAP
750
Lot Size
-0.16
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups