Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Power Grid Corporation of India Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
214.75
-4.20 (-1.92%)
Jan 27, 2022 03:40 PM
13.6M Contracts
Spot
293.70
-1.15 (-0.39%)
Jul 03, 2025 03:31 PM
10.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.6M
OI
-46.1 %
OI day change%
12.8 %
MWPL
2,546
Contracts Traded
-37.8 %
Volume Day%
-78.95
Basis
0.30
PCR VOL
-36.14
PCR VOL DAY%
0.08
CoC
0.66
PCR OI
-8.91
PCR OI DAY%
81.3 %
Roll over
214.66
VWAP
5333
Lot Size
0.76
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups