Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 27 Feb, 2025.

Varun Beverages Ltd. 27 Feb, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
448.65
-28.40 (-5.95%)
Feb 27, 2025 03:40 PM
12.2M Contracts
Spot
456.15
5.45 (1.21%)
Jul 04, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-83.4 %
OI day change%
26.4 %
MWPL
13,967
Contracts Traded
20.6 %
Volume Day%
-7.50
Basis
0.26
PCR VOL
-15.46
PCR VOL DAY%
0.05
CoC
0.34
PCR OI
-3.59
PCR OI DAY%
51.5 %
Roll over
455.09
VWAP
875
Lot Size
0.72
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups