NTPC Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

NTPC Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
170.90
0.95 (0.56%)
Apr 27, 2023 03:40 PM
29.4M Contracts
Spot
341.50
-7.05 (-2.02%)
May 13, 2025 03:31 PM
15.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-89.0 %
OI day change%
17.0 %
MWPL
5,165
Contracts Traded
12.0 %
Volume Day%
-170.60
Basis
0.51
PCR VOL
36.06
PCR VOL DAY%
0.24
CoC
0.36
PCR OI
-5.64
PCR OI DAY%
71.7 %
Roll over
339668.14
VWAP
5700
Lot Size
3.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups