LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

LTIMindtree Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
Order Win
Future
4318.50
159.05 (3.82%)
Apr 27, 2023 03:40 PM
672.8K Contracts
Spot
5034.20
114.70 (2.33%)
May 14, 2025 03:31 PM
361.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
85,200
OI
-77.9 %
OI day change%
24.5 %
MWPL
4,485
Contracts Traded
14.4 %
Volume Day%
-715.70
Basis
0.38
PCR VOL
-2.71
PCR VOL DAY%
0.07
CoC
0.80
PCR OI
6.58
PCR OI DAY%
56.6 %
Roll over
14864362.69
VWAP
150
Lot Size
3.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups