GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

GAIL (India) Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Estimates Beat Board Meeting
Future
109.40
-0.55 (-0.50%)
Apr 27, 2023 03:40 PM
15.5M Contracts
Spot
183.83
-3.97 (-2.11%)
May 13, 2025 03:31 PM
19.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-73.4 %
OI day change%
21.0 %
MWPL
1,689
Contracts Traded
-36.6 %
Volume Day%
-74.43
Basis
0.68
PCR VOL
18.13
PCR VOL DAY%
0.20
CoC
0.67
PCR OI
-11.36
PCR OI DAY%
55.1 %
Roll over
647067.01
VWAP
9150
Lot Size
7.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups