Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

Bharat Petroleum Corporation Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
354.90
6.40 (1.84%)
Apr 27, 2023 03:40 PM
4.4M Contracts
Spot
306.90
-2.15 (-0.70%)
May 13, 2025 03:31 PM
7.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-57.1 %
OI day change%
22.3 %
MWPL
2,437
Contracts Traded
-31.2 %
Volume Day%
48.00
Basis
0.56
PCR VOL
-22.48
PCR VOL DAY%
-0.08
CoC
0.77
PCR OI
-7.05
PCR OI DAY%
44.5 %
Roll over
2279669.90
VWAP
1800
Lot Size
1.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups