Astral Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

Astral Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Falling Comet
Future
1394.35
3.25 (0.23%)
Apr 27, 2023 03:40 PM
438.2K Contracts
Spot
1352.60
22.30 (1.68%)
May 13, 2025 12:28 PM
236.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 12:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
63,491
OI
-80.4 %
OI day change%
41.0 %
MWPL
1,194
Contracts Traded
-33.2 %
Volume Day%
41.75
Basis
0.23
PCR VOL
-59.53
PCR VOL DAY%
-0.02
CoC
0.47
PCR OI
-5.83
PCR OI DAY%
84.8 %
Roll over
22820734.01
VWAP
367
Lot Size
4.05
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups