MRF Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

MRF Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 29 May '25
NSE: MRF
MRF Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
87487.80
312.30 (0.36%)
Apr 27, 2023 03:40 PM
5,790 Contracts
Spot
140425.00
500.00 (0.36%)
May 13, 2025 03:49 PM
6,276 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,500
OI
-63.9 %
OI day change%
16.2 %
MWPL
579
Contracts Traded
-48.9 %
Volume Day%
-52937.20
Basis
0.57
PCR VOL
-21.54
PCR VOL DAY%
0.18
CoC
0.76
PCR OI
4.66
PCR OI DAY%
- %
Roll over
1727115716.75
VWAP
10
Lot Size
0.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups