Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

Indian Oil Corporation Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
80.55
2.05 (2.61%)
Apr 27, 2023 03:40 PM
31.0M Contracts
Spot
143.47
1.78 (1.26%)
May 14, 2025 03:31 PM
10.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-89.6 %
OI day change%
15.2 %
MWPL
3,181
Contracts Traded
62.5 %
Volume Day%
-62.92
Basis
0.56
PCR VOL
9.93
PCR VOL DAY%
0.21
CoC
0.83
PCR OI
5.00
PCR OI DAY%
71.0 %
Roll over
322427.23
VWAP
9750
Lot Size
-0.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups