HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

HDFC Bank Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1677.80
4.65 (0.28%)
Apr 27, 2023 03:40 PM
11.6M Contracts
Spot
2000.00
14.00 (0.70%)
Jul 03, 2025 11:46 AM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-71.6 %
OI day change%
10.4 %
MWPL
21,053
Contracts Traded
-39.9 %
Volume Day%
-322.20
Basis
0.53
PCR VOL
-22.10
PCR VOL DAY%
0.07
CoC
0.79
PCR OI
7.67
PCR OI DAY%
76.0 %
Roll over
863621.25
VWAP
550
Lot Size
0.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups