HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

HDFC Bank Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1677.80
4.65 (0.28%)
Apr 27, 2023 03:40 PM
11.6M Contracts
Spot
1889.70
-38.80 (-2.01%)
May 09, 2025 03:31 PM
8.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-71.6 %
OI day change%
11.1 %
MWPL
21,053
Contracts Traded
-39.9 %
Volume Day%
-211.90
Basis
1.20
PCR VOL
35.84
PCR VOL DAY%
0.05
CoC
0.68
PCR OI
-9.45
PCR OI DAY%
63.8 %
Roll over
863621.25
VWAP
550
Lot Size
-1.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups