ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

ICICI Prudential Life Insurance Company Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Expensive Performer
Future
424.60
-3.80 (-0.89%)
Apr 27, 2023 03:40 PM
3.3M Contracts
Spot
607.15
3.15 (0.52%)
May 13, 2025 02:55 PM
271.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 02:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
586.5K
OI
-78.3 %
OI day change%
25.2 %
MWPL
2,233
Contracts Traded
-30.7 %
Volume Day%
-182.55
Basis
0.46
PCR VOL
3.29
PCR VOL DAY%
0.15
CoC
0.58
PCR OI
-2.70
PCR OI DAY%
22.6 %
Roll over
2985520.23
VWAP
1500
Lot Size
-0.02
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups