REC Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

REC Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Slowing Down Stock
Future
125.10
-0.25 (-0.20%)
Apr 27, 2023 03:40 PM
10.6M Contracts
Spot
395.10
3.50 (0.89%)
Jul 08, 2025 03:51 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.8M
OI
-65.0 %
OI day change%
51.5 %
MWPL
1,320
Contracts Traded
-29.0 %
Volume Day%
-270.00
Basis
0.30
PCR VOL
-25.98
PCR VOL DAY%
0.31
CoC
0.72
PCR OI
-2.58
PCR OI DAY%
70.3 %
Roll over
946969.70
VWAP
8000
Lot Size
0.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups