REC Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

REC Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Falling Comet
Future
125.10
-0.25 (-0.20%)
Apr 27, 2023 03:40 PM
10.6M Contracts
Spot
402.40
-10.25 (-2.48%)
May 13, 2025 12:37 PM
7.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.8M
OI
-65.0 %
OI day change%
37.5 %
MWPL
1,320
Contracts Traded
-29.0 %
Volume Day%
-277.30
Basis
0.63
PCR VOL
15.77
PCR VOL DAY%
0.34
CoC
0.68
PCR OI
-6.84
PCR OI DAY%
50.8 %
Roll over
946969.70
VWAP
8000
Lot Size
4.26
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups