InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 26 Sep, 2024.

InterGlobe Aviation Ltd. 26 Sep, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Star
Future
4862.80
79.80 (1.67%)
Sep 26, 2024 03:40 PM
3.0M Contracts
Spot
5146.00
-150.50 (-2.84%)
May 08, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-57.7 %
OI day change%
28.3 %
MWPL
9,955
Contracts Traded
27.1 %
Volume Day%
-283.20
Basis
1.92
PCR VOL
40.41
PCR VOL DAY%
0.09
CoC
1.12
PCR OI
12.00
PCR OI DAY%
9.8 %
Roll over
4831.88
VWAP
300
Lot Size
5.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups