InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 26 Sep, 2024.

InterGlobe Aviation Ltd. 26 Sep, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Mid-range Performer
Future
4862.80
79.80 (1.67%)
Sep 26, 2024 03:40 PM
3.0M Contracts
Spot
5271.00
-2.00 (-0.04%)
Jun 19, 2025 03:31 PM
631.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-57.7 %
OI day change%
41.0 %
MWPL
9,955
Contracts Traded
27.1 %
Volume Day%
-408.20
Basis
0.60
PCR VOL
11.59
PCR VOL DAY%
0.11
CoC
0.69
PCR OI
7.08
PCR OI DAY%
33.6 %
Roll over
4831.88
VWAP
300
Lot Size
-0.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups