Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 26 Oct, 2023.

Maruti Suzuki India Ltd. 26 Oct, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
Future
10447.40
-132.75 (-1.25%)
Oct 26, 2023 03:40 PM
951.8K Contracts
Spot
12791.00
-15.00 (-0.12%)
Jun 20, 2025 03:31 PM
668.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
307.5K
OI
-56.3 %
OI day change%
29.8 %
MWPL
9,518
Contracts Traded
-42.0 %
Volume Day%
-2343.60
Basis
0.59
PCR VOL
23.89
PCR VOL DAY%
0.11
CoC
0.60
PCR OI
6.40
PCR OI DAY%
53.4 %
Roll over
10506408.91
VWAP
100
Lot Size
2.22
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups