Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 26 Oct, 2023.

Maruti Suzuki India Ltd. 26 Oct, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
10447.40
-132.75 (-1.25%)
Oct 26, 2023 03:40 PM
951.8K Contracts
Spot
12995.00
43.00 (0.33%)
May 16, 2025 03:31 PM
430.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
307.5K
OI
-56.3 %
OI day change%
31.4 %
MWPL
9,518
Contracts Traded
-42.0 %
Volume Day%
-2547.60
Basis
0.53
PCR VOL
-11.77
PCR VOL DAY%
0.13
CoC
0.73
PCR OI
-1.05
PCR OI DAY%
30.2 %
Roll over
10506408.91
VWAP
100
Lot Size
1.99
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups