NTPC Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

NTPC Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
94.35
0.40 (0.43%)
Nov 26, 2020 03:40 PM
14.0M Contracts
Spot
344.00
0.80 (0.23%)
Jul 09, 2025 03:31 PM
9.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-68.1 %
OI day change%
21.7 %
MWPL
2,449
Contracts Traded
-46.7 %
Volume Day%
-249.65
Basis
0.37
PCR VOL
20.65
PCR VOL DAY%
0.16
CoC
0.41
PCR OI
5.41
PCR OI DAY%
89.3 %
Roll over
94.00
VWAP
5700
Lot Size
1.77
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups