Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
NTPC Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.
NTPC Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Nov '20
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
94.35
0.40
(
0.43
%)
Nov 26, 2020
03:40 PM
14.0M
Contracts
Spot
344.00
0.80
(
0.23
%)
Jul 09, 2025
03:31 PM
9.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-68.1 %
OI day change%
21.7 %
MWPL
2,449
Contracts Traded
-46.7 %
Volume Day%
-249.65
Basis
0.37
PCR VOL
20.65
PCR VOL DAY%
0.16
CoC
0.41
PCR OI
5.41
PCR OI DAY%
89.3 %
Roll over
94.00
VWAP
5700
Lot Size
1.77
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups