GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

GAIL (India) Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
102.90
0.70 (0.68%)
Nov 26, 2020 03:40 PM
8.8M Contracts
Spot
184.87
0.54 (0.29%)
Jul 17, 2025 11:32 AM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
-37.8 %
OI day change%
29.8 %
MWPL
1,449
Contracts Traded
-52.8 %
Volume Day%
-81.97
Basis
0.41
PCR VOL
13.74
PCR VOL DAY%
0.10
CoC
0.59
PCR OI
0.54
PCR OI DAY%
84.8 %
Roll over
102.37
VWAP
6100
Lot Size
-0.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups