Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Coal India Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
125.10
0.85 (0.68%)
Nov 26, 2020 03:40 PM
10.5M Contracts
Spot
387.45
4.60 (1.20%)
Jul 09, 2025 03:31 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
-60.6 %
OI day change%
35.0 %
MWPL
2,829
Contracts Traded
-56.1 %
Volume Day%
-262.35
Basis
0.39
PCR VOL
-14.83
PCR VOL DAY%
0.15
CoC
0.76
PCR OI
0.64
PCR OI DAY%
92.7 %
Roll over
124.41
VWAP
3700
Lot Size
0.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups