Biocon Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Biocon Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Dividend
Future
426.20
6.25 (1.49%)
Nov 26, 2020 03:40 PM
3.8M Contracts
Spot
355.70
1.30 (0.37%)
Jun 30, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
239.2K
OI
-85.6 %
OI day change%
60.1 %
MWPL
1,650
Contracts Traded
-55.5 %
Volume Day%
70.50
Basis
0.29
PCR VOL
-6.13
PCR VOL DAY%
-0.04
CoC
0.55
PCR OI
-9.25
PCR OI DAY%
76.3 %
Roll over
423.66
VWAP
2300
Lot Size
5.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups