UPL Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

UPL Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Strong Performer
Future
420.80
2.50 (0.60%)
Nov 26, 2020 03:40 PM
6.2M Contracts
Spot
681.30
-2.85 (-0.42%)
Jul 04, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
742.3K
OI
-79.3 %
OI day change%
49.2 %
MWPL
4,761
Contracts Traded
-36.6 %
Volume Day%
-260.50
Basis
0.45
PCR VOL
13.36
PCR VOL DAY%
0.08
CoC
0.66
PCR OI
-3.27
PCR OI DAY%
83.7 %
Roll over
419.18
VWAP
1300
Lot Size
2.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups