Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Tata Power Company Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
62.35
0.80 (1.30%)
Nov 26, 2020 03:40 PM
19.8M Contracts
Spot
402.55
5.70 (1.44%)
Jul 14, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-70.2 %
OI day change%
33.9 %
MWPL
1,466
Contracts Traded
-71.9 %
Volume Day%
-340.20
Basis
0.76
PCR VOL
61.75
PCR VOL DAY%
0.18
CoC
0.73
PCR OI
3.34
PCR OI DAY%
52.4 %
Roll over
61.90
VWAP
13500
Lot Size
-1.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups