Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Sun Pharmaceutical Industries Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Analyst Buy
Future
510.65
4.55 (0.90%)
Nov 26, 2020 03:40 PM
8.8M Contracts
Spot
1707.30
6.30 (0.37%)
Jul 17, 2025 10:41 AM
387.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
946.4K
OI
-83.9 %
OI day change%
15.5 %
MWPL
6,268
Contracts Traded
-34.8 %
Volume Day%
-1196.65
Basis
0.52
PCR VOL
-19.35
PCR VOL DAY%
0.15
CoC
0.42
PCR OI
2.38
PCR OI DAY%
60.4 %
Roll over
508.00
VWAP
1400
Lot Size
0.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups