REC Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

REC Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
122.20
5.15 (4.40%)
Nov 26, 2020 03:40 PM
9.6M Contracts
Spot
398.85
-2.20 (-0.55%)
Jul 14, 2025 03:31 PM
7.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-47.9 %
OI day change%
52.5 %
MWPL
1,593
Contracts Traded
-50.7 %
Volume Day%
-276.65
Basis
0.45
PCR VOL
44.75
PCR VOL DAY%
0.15
CoC
0.67
PCR OI
-2.73
PCR OI DAY%
85.9 %
Roll over
120.68
VWAP
6000
Lot Size
1.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups