NTPC Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

NTPC Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
94.35
0.40 (0.43%)
Nov 26, 2020 03:40 PM
14.0M Contracts
Spot
342.70
1.25 (0.37%)
Jul 11, 2025 03:31 PM
17.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-68.1 %
OI day change%
22.1 %
MWPL
2,449
Contracts Traded
-46.7 %
Volume Day%
-248.35
Basis
0.39
PCR VOL
-24.67
PCR VOL DAY%
0.16
CoC
0.36
PCR OI
-9.22
PCR OI DAY%
89.5 %
Roll over
94.00
VWAP
5700
Lot Size
3.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups