NMDC Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

NMDC Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NMDC
NMDC Ltd.
Metals & Mining
Mid-range Performer
Future
96.30
3.00 (3.22%)
Nov 26, 2020 03:40 PM
15.3M Contracts
Spot
68.74
0.76 (1.12%)
Jul 16, 2025 12:15 PM
16.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-72.9 %
OI day change%
78.8 %
MWPL
2,279
Contracts Traded
11.9 %
Volume Day%
27.56
Basis
0.38
PCR VOL
3.22
PCR VOL DAY%
-0.09
CoC
0.64
PCR OI
3.75
PCR OI DAY%
92.4 %
Roll over
94.60
VWAP
6700
Lot Size
-0.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups