Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Samvardhana Motherson International Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
143.75
0.95 (0.67%)
Nov 26, 2020 03:40 PM
8.8M Contracts
Spot
154.93
0.89 (0.58%)
Jul 09, 2025 10:57 AM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-67.3 %
OI day change%
23.8 %
MWPL
1,262
Contracts Traded
-42.4 %
Volume Day%
-11.18
Basis
0.50
PCR VOL
3.00
PCR VOL DAY%
0.02
CoC
0.67
PCR OI
0.82
PCR OI DAY%
61.5 %
Roll over
143.64
VWAP
7000
Lot Size
-0.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups