Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Maruti Suzuki India Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
6984.10
-73.35 (-1.04%)
Nov 26, 2020 03:40 PM
626.0K Contracts
Spot
12574.00
-76.00 (-0.60%)
Jul 11, 2025 03:31 PM
199.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36,300
OI
-89.3 %
OI day change%
25.7 %
MWPL
6,260
Contracts Traded
-54.2 %
Volume Day%
-5589.90
Basis
0.55
PCR VOL
42.73
PCR VOL DAY%
0.10
CoC
0.35
PCR OI
-12.79
PCR OI DAY%
72.8 %
Roll over
6955.25
VWAP
100
Lot Size
1.59
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups