Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Mahindra & Mahindra Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Dividend
Future
730.25
11.50 (1.60%)
Nov 26, 2020 03:40 PM
5.8M Contracts
Spot
3183.20
-20.10 (-0.63%)
Jun 30, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
943.6K
OI
-74.4 %
OI day change%
13.7 %
MWPL
4,143
Contracts Traded
-14.4 %
Volume Day%
-2452.95
Basis
0.57
PCR VOL
21.60
PCR VOL DAY%
0.17
CoC
0.70
PCR OI
-9.85
PCR OI DAY%
24.3 %
Roll over
727.80
VWAP
1400
Lot Size
2.67
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups