Lupin Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Lupin Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
901.60
7.75 (0.87%)
Nov 26, 2020 03:40 PM
3.5M Contracts
Spot
1954.40
-14.00 (-0.71%)
Jul 03, 2025 09:59 AM
129.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
421.6K
OI
-78.6 %
OI day change%
31.8 %
MWPL
4,145
Contracts Traded
-23.5 %
Volume Day%
-1052.80
Basis
0.26
PCR VOL
-12.71
PCR VOL DAY%
0.12
CoC
0.66
PCR OI
-3.91
PCR OI DAY%
45.4 %
Roll over
900.20
VWAP
850
Lot Size
1.17
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups