Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.
Lupin Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Nov '20
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
901.60
7.75
(
0.87
%)
Nov 26, 2020
03:40 PM
3.5M
Contracts
Spot
1954.40
-14.00
(
-0.71
%)
Jul 03, 2025
09:59 AM
129.2K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 03 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
421.6K
OI
-78.6 %
OI day change%
31.8 %
MWPL
4,145
Contracts Traded
-23.5 %
Volume Day%
-1052.80
Basis
0.26
PCR VOL
-12.71
PCR VOL DAY%
0.12
CoC
0.66
PCR OI
-3.91
PCR OI DAY%
45.4 %
Roll over
900.20
VWAP
850
Lot Size
1.17
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups