Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Kotak Mahindra Bank Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Rising Deposits
Future
1891.30
27.35 (1.47%)
Nov 26, 2020 03:40 PM
5.8M Contracts
Spot
2224.50
74.70 (3.47%)
Jul 08, 2025 03:58 PM
8.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-59.7 %
OI day change%
15.3 %
MWPL
14,601
Contracts Traded
-43.0 %
Volume Day%
-333.20
Basis
0.53
PCR VOL
15.49
PCR VOL DAY%
0.03
CoC
0.96
PCR OI
13.18
PCR OI DAY%
78.4 %
Roll over
1872.56
VWAP
400
Lot Size
12.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups