Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Jindal Steel & Power Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Turnaround Potential
Future
249.95
14.90 (6.34%)
Nov 26, 2020 03:40 PM
7.8M Contracts
Spot
968.70
17.45 (1.83%)
Jul 02, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-65.5 %
OI day change%
28.3 %
MWPL
1,564
Contracts Traded
-43.5 %
Volume Day%
-718.75
Basis
0.41
PCR VOL
-6.86
PCR VOL DAY%
0.16
CoC
0.82
PCR OI
-4.60
PCR OI DAY%
9.7 %
Roll over
239.26
VWAP
5000
Lot Size
1.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups