Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Indian Oil Corporation Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
85.70
-0.15 (-0.17%)
Nov 26, 2020 03:40 PM
19.0M Contracts
Spot
151.68
-0.36 (-0.24%)
Jul 17, 2025 11:40 AM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.0M
OI
-65.6 %
OI day change%
15.2 %
MWPL
3,330
Contracts Traded
-16.2 %
Volume Day%
-65.98
Basis
0.38
PCR VOL
-9.47
PCR VOL DAY%
0.09
CoC
0.66
PCR OI
-1.17
PCR OI DAY%
52.9 %
Roll over
85.28
VWAP
5700
Lot Size
1.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups