Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Infosys Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1113.20
-3.35 (-0.30%)
Nov 26, 2020 03:40 PM
16.6M Contracts
Spot
1625.70
15.20 (0.94%)
Jul 03, 2025 11:39 AM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-75.1 %
OI day change%
12.9 %
MWPL
13,794
Contracts Traded
-41.6 %
Volume Day%
-512.50
Basis
0.40
PCR VOL
2.08
PCR VOL DAY%
0.07
CoC
0.63
PCR OI
0.94
PCR OI DAY%
41.9 %
Roll over
552.75
VWAP
1200
Lot Size
-0.29
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups