HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

HDFC Bank Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1428.75
22.20 (1.58%)
Nov 26, 2020 03:40 PM
9.2M Contracts
Spot
1987.10
1.10 (0.06%)
Jul 03, 2025 03:31 PM
8.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-66.1 %
OI day change%
10.7 %
MWPL
16,685
Contracts Traded
-50.5 %
Volume Day%
-558.35
Basis
0.52
PCR VOL
-23.58
PCR VOL DAY%
0.06
CoC
0.65
PCR OI
-11.50
PCR OI DAY%
82.3 %
Roll over
1412.11
VWAP
550
Lot Size
3.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups