HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

HCL Technologies Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
842.60
16.40 (1.98%)
Nov 26, 2020 03:40 PM
8.5M Contracts
Spot
1728.60
5.30 (0.31%)
Jun 30, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
270.9K
OI
-88.4 %
OI day change%
9.6 %
MWPL
6,036
Contracts Traded
-35.5 %
Volume Day%
-886.00
Basis
0.48
PCR VOL
19.27
PCR VOL DAY%
0.11
CoC
0.68
PCR OI
6.35
PCR OI DAY%
43.5 %
Roll over
416.88
VWAP
1400
Lot Size
6.81
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups