ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

ICICI Prudential Life Insurance Company Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Estimates Beat
Future
455.00
6.85 (1.53%)
Nov 26, 2020 03:40 PM
1.5M Contracts
Spot
649.05
-20.55 (-3.07%)
Jul 16, 2025 12:23 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
828.0K
OI
-48.4 %
OI day change%
38.7 %
MWPL
1,008
Contracts Traded
-52.6 %
Volume Day%
-194.05
Basis
0.54
PCR VOL
5.24
PCR VOL DAY%
0.06
CoC
0.46
PCR OI
-26.17
PCR OI DAY%
38.9 %
Roll over
453.40
VWAP
1500
Lot Size
15.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups