RBL Bank Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

RBL Bank Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
52 week high
Future
222.05
-4.45 (-1.96%)
Nov 26, 2020 03:40 PM
9.0M Contracts
Spot
262.13
-1.25 (-0.47%)
Jul 15, 2025 02:25 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 02:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-67.3 %
OI day change%
80.7 %
MWPL
3,468
Contracts Traded
-63.7 %
Volume Day%
-40.08
Basis
0.77
PCR VOL
82.29
PCR VOL DAY%
0.03
CoC
0.72
PCR OI
0.56
PCR OI DAY%
76.0 %
Roll over
222.90
VWAP
2600
Lot Size
-0.32
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups