Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Mahanagar Gas Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Mid-range Performer
Future
929.20
-3.25 (-0.35%)
Nov 26, 2020 03:40 PM
550.8K Contracts
Spot
1475.90
-10.30 (-0.69%)
Jul 14, 2025 03:31 PM
316.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
79,200
OI
-73.7 %
OI day change%
41.8 %
MWPL
918
Contracts Traded
-30.8 %
Volume Day%
-546.70
Basis
0.46
PCR VOL
56.69
PCR VOL DAY%
0.08
CoC
0.62
PCR OI
-1.40
PCR OI DAY%
- %
Roll over
927.24
VWAP
600
Lot Size
-2.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups