DLF Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

DLF Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
184.25
1.35 (0.74%)
Nov 26, 2020 03:40 PM
7.8M Contracts
Spot
836.00
6.30 (0.76%)
Jul 04, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-70.1 %
OI day change%
50.8 %
MWPL
2,366
Contracts Traded
-61.7 %
Volume Day%
-651.75
Basis
0.38
PCR VOL
-16.16
PCR VOL DAY%
0.17
CoC
0.65
PCR OI
2.64
PCR OI DAY%
92.3 %
Roll over
181.83
VWAP
3300
Lot Size
-0.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups