Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Coal India Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
125.10
0.85 (0.68%)
Nov 26, 2020 03:40 PM
10.5M Contracts
Spot
391.95
-2.20 (-0.56%)
Jun 30, 2025 03:31 PM
5.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
-60.6 %
OI day change%
28.7 %
MWPL
2,829
Contracts Traded
-56.1 %
Volume Day%
-266.85
Basis
0.45
PCR VOL
-27.42
PCR VOL DAY%
0.15
CoC
1.00
PCR OI
-13.90
PCR OI DAY%
91.3 %
Roll over
124.41
VWAP
3700
Lot Size
5.50
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups