Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Adani Ports & Special Economic Zone Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Strong Performer, Getting Expensive
Future
410.15
10.50 (2.63%)
Nov 26, 2020 03:40 PM
10.3M Contracts
Spot
1446.80
3.80 (0.26%)
Jul 10, 2025 02:31 PM
699.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 02:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
840.0K
OI
-83.2 %
OI day change%
24.7 %
MWPL
4,113
Contracts Traded
-48.1 %
Volume Day%
-1036.65
Basis
0.67
PCR VOL
42.97
PCR VOL DAY%
0.16
CoC
0.81
PCR OI
-1.22
PCR OI DAY%
50.4 %
Roll over
404.95
VWAP
2500
Lot Size
0.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups