Cipla Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Cipla Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
739.05
6.50 (0.89%)
Nov 26, 2020 03:40 PM
7.4M Contracts
Spot
1505.90
3.50 (0.23%)
Jun 30, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
770.9K
OI
-79.8 %
OI day change%
14.4 %
MWPL
5,657
Contracts Traded
-18.3 %
Volume Day%
-766.85
Basis
0.43
PCR VOL
-27.60
PCR VOL DAY%
0.11
CoC
0.81
PCR OI
-5.49
PCR OI DAY%
14.1 %
Roll over
733.63
VWAP
1300
Lot Size
5.63
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups