Canara Bank Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Canara Bank 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
99.90
3.35 (3.47%)
Nov 26, 2020 03:40 PM
3.2M Contracts
Spot
113.74
-0.57 (-0.50%)
Jul 08, 2025 03:31 PM
13.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-57.1 %
OI day change%
50.0 %
MWPL
632
Contracts Traded
-87.5 %
Volume Day%
-13.84
Basis
0.44
PCR VOL
-5.86
PCR VOL DAY%
0.03
CoC
0.81
PCR OI
0.30
PCR OI DAY%
83.1 %
Roll over
97.88
VWAP
5000
Lot Size
1.21
Total OI DAY%
Short Covering