Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Bharat Forge Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
513.35
16.10 (3.24%)
Nov 26, 2020 03:40 PM
2.7M Contracts
Spot
1314.50
15.80 (1.22%)
Jul 04, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
283.5K
OI
-70.1 %
OI day change%
32.2 %
MWPL
1,793
Contracts Traded
-39.3 %
Volume Day%
-801.15
Basis
0.30
PCR VOL
31.45
PCR VOL DAY%
0.13
CoC
0.68
PCR OI
7.57
PCR OI DAY%
43.8 %
Roll over
511.49
VWAP
1500
Lot Size
0.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups